USD 4.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 2.2 | 2.38 | 2.18 | 2.33 | 188.88 Thousand |
26 Aug, 2024 | 2.1 | 2.28 | 2.07 | 2.22 | 164.1 Thousand |
23 Aug, 2024 | 2.08 | 2.13 | 2.05 | 2.09 | 113.24 Thousand |
22 Aug, 2024 | 2.2 | 2.23 | 2.07 | 2.08 | 63.72 Thousand |
21 Aug, 2024 | 2.3 | 2.3 | 2.21 | 2.21 | 62.9 Thousand |
20 Aug, 2024 | 2.24 | 2.32 | 2.19 | 2.3 | 167.8 Thousand |
19 Aug, 2024 | 2.1 | 2.29 | 2.1 | 2.27 | 154.8 Thousand |
16 Aug, 2024 | 2.15 | 2.16 | 2.09 | 2.1 | 120.7 Thousand |
15 Aug, 2024 | 2.03 | 2.17 | 2.0 | 2.14 | 385.8 Thousand |
14 Aug, 2024 | 2.03 | 2.1 | 2.0 | 2.02 | 261.33 Thousand |
QUIK
0A0L
NARRF
1133
0LTI
RIV