USD 4.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 2.06 | 2.08 | 2.03 | 2.04 | 48.7 Thousand |
10 Sep, 2024 | 2.1 | 2.1 | 2.03 | 2.06 | 36 Thousand |
09 Sep, 2024 | 2.08 | 2.12 | 2.04 | 2.1 | 58.6 Thousand |
06 Sep, 2024 | 2.08 | 2.11 | 2.02 | 2.06 | 126.9 Thousand |
05 Sep, 2024 | 2.1 | 2.13 | 2.05 | 2.07 | 47.01 Thousand |
04 Sep, 2024 | 2.09 | 2.13 | 2.05 | 2.09 | 64.13 Thousand |
03 Sep, 2024 | 2.18 | 2.22 | 2.1 | 2.13 | 117.33 Thousand |
30 Aug, 2024 | 2.26 | 2.28 | 2.18 | 2.23 | 90.4 Thousand |
29 Aug, 2024 | 2.26 | 2.32 | 2.22 | 2.25 | 231.6 Thousand |
28 Aug, 2024 | 2.33 | 2.35 | 2.21 | 2.26 | 216.63 Thousand |
QUIK
0A0L
NARRF
1133
0LTI
RIV