Brainstorm Cell Therapeutics Inc (BCLI)

USD 0.61

(-3.83%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 0.27 0.27 0.27 0.27 26.25 Thousand
06 Nov, 2006 0.27 0.27 0.27 0.27 18.2 Thousand
03 Nov, 2006 0.28 0.28 0.28 0.28 5100.00
02 Nov, 2006 0.29 0.29 0.29 0.29 6000.00
01 Nov, 2006 0.28 0.28 0.28 0.28 27.65 Thousand
31 Oct, 2006 0.3 0.3 0.3 0.3 100.2 Thousand
30 Oct, 2006 0.27 0.29 0.27 0.27 25.8 Thousand
27 Oct, 2006 0.3 0.3 0.3 0.3 1545.00
26 Oct, 2006 0.3 0.3 0.3 0.3 100 Thousand
25 Oct, 2006 0.3 0.3 0.3 0.3 9500.00