Brainstorm Cell Therapeutics Inc (BCLI)

USD 0.61

(-3.83%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2007 0.3 0.32 0.28 0.28 82.14 Thousand
09 Feb, 2007 0.3 0.3 0.3 0.3 11.7 Thousand
08 Feb, 2007 0.3 0.3 0.3 0.3 127 Thousand
07 Feb, 2007 0.28 0.28 0.28 0.28 66.5 Thousand
06 Feb, 2007 0.3 0.3 0.3 0.3 6971.00
02 Feb, 2007 0.29 0.29 0.29 0.29 6100.00
31 Jan, 2007 0.3 0.3 0.3 0.3 10.3 Thousand
30 Jan, 2007 0.3 0.3 0.3 0.3 108.79 Thousand
29 Jan, 2007 0.28 0.28 0.28 0.28 18.5 Thousand
26 Jan, 2007 0.27 0.27 0.27 0.27 6000.00