Brainstorm Cell Therapeutics Inc. (BCLI)
USD 0.92
(5.75%)
USD 0.92
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.65 | 1.7 | 1.57 | 1.57 | 24.94 Thousand |
| 11 Mar, 2025 | 1.63 | 1.69 | 1.61 | 1.64 | 15.7 Thousand |
| 10 Mar, 2025 | 1.57 | 1.69 | 1.55 | 1.63 | 37.11 Thousand |
| 07 Mar, 2025 | 1.56 | 1.65 | 1.56 | 1.6 | 21.93 Thousand |
| 06 Mar, 2025 | 1.55 | 1.65 | 1.55 | 1.59 | 14.42 Thousand |
| 05 Mar, 2025 | 1.55 | 1.7 | 1.55 | 1.58 | 14.1 Thousand |
| 04 Mar, 2025 | 1.55 | 1.56 | 1.5 | 1.5 | 10.74 Thousand |
| 03 Mar, 2025 | 1.65 | 1.65 | 1.55 | 1.56 | 12.11 Thousand |
| 28 Feb, 2025 | 1.57 | 1.66 | 1.57 | 1.6 | 27.16 Thousand |
| 27 Feb, 2025 | 1.56 | 1.62 | 1.52 | 1.58 | 70.13 Thousand |
4722
SAM
3622
2548
0QQ0
NIMBSPROJ