Binah Capital Group, Inc. Common Stock (BCG)
USD 2.47
(6.93%)
USD 2.47
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1900.00 |
| 13 May, 2024 | 5.08 | 5.46 | 4.37 | 4.37 | 12.2 Thousand |
| 10 May, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 900.00 |
| 09 May, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 3600.00 |
| 08 May, 2024 | 5.67 | 5.67 | 5.07 | 5.07 | 3800.00 |
| 07 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 800.00 |
| 06 May, 2024 | 6.49 | 6.78 | 5.44 | 5.7 | 1700.00 |
| 03 May, 2024 | 6.3 | 6.41 | 5.5 | 5.5 | 3700.00 |
| 02 May, 2024 | 6.84 | 6.86 | 6.3 | 6.3 | 14.2 Thousand |
| 01 May, 2024 | 6.9 | 6.9 | 6.51 | 6.7 | 5300.00 |
BCGWW
BCLI
BCML
BCAX
BCBP
BCDA