Biocardia Inc (BCDA)

USD 1.42

(5.19%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1997 4.5 4.5 3.63 4.5 2.00
03 Jan, 1997 3.5 3.5 3.5 3.5 -
02 Jan, 1997 3.88 3.88 3.5 3.88 1.00
31 Dec, 1996 3.5 3.5 3.5 3.5 -
30 Dec, 1996 3.5 3.5 3.5 3.5 -
27 Dec, 1996 3.5 3.5 3.5 3.5 -
23 Dec, 1996 3.88 3.88 3.5 3.88 -
20 Dec, 1996 3.88 3.88 3.88 3.88 2.00
19 Dec, 1996 4.0 4.25 3.5 4.0 1.00
18 Dec, 1996 3.75 4.25 3.75 3.75 4.00