Biocardia Inc (BCDA)

USD 1.71

(-6.56%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 4.25 4.25 3.75 4.25 1.00
09 Dec, 1996 3.75 3.75 3.75 3.75 -
06 Dec, 1996 4.25 4.25 3.75 4.25 1.00
05 Dec, 1996 4.0 4.0 4.0 4.0 -
04 Dec, 1996 4.25 4.25 4.25 4.25 1.00
03 Dec, 1996 4.0 4.13 3.88 4.0 1.00
02 Dec, 1996 3.88 3.88 3.88 3.88 -
27 Nov, 1996 3.88 4.25 3.88 3.88 -
25 Nov, 1996 4.25 4.25 4.0 4.25 -
22 Nov, 1996 4.25 4.25 4.25 4.25 1.00