Biocardia Inc (BCDA)

USD 1.42

(5.19%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 1.75 1.88 1.75 1.75 -
01 May, 1998 1.75 1.75 1.75 1.75 -
30 Apr, 1998 1.78 1.78 1.78 1.78 -
29 Apr, 1998 1.75 1.88 1.75 1.75 -
28 Apr, 1998 1.75 1.94 1.75 1.75 2.00
27 Apr, 1998 1.94 1.94 1.88 1.94 -
24 Apr, 1998 1.88 1.88 1.88 1.88 -
23 Apr, 1998 1.94 1.94 1.94 1.94 -
22 Apr, 1998 1.88 2.0 1.88 1.88 -
21 Apr, 1998 1.88 1.94 1.88 1.88 1.00