Biocardia Inc (BCDA)

USD 1.42

(5.19%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2001 0.66 0.66 0.66 0.66 -
02 Apr, 2001 0.66 0.66 0.66 0.66 1.00
30 Mar, 2001 0.69 0.69 0.69 0.69 -
29 Mar, 2001 0.66 0.66 0.66 0.66 -
28 Mar, 2001 0.69 0.69 0.69 0.69 -
27 Mar, 2001 0.7 0.7 0.69 0.69 -
26 Mar, 2001 0.69 0.69 0.69 0.69 -
23 Mar, 2001 0.75 0.78 0.72 0.72 1.00
22 Mar, 2001 0.69 0.72 0.69 0.72 -
21 Mar, 2001 0.66 0.66 0.66 0.66 -