USD 2.68
(-5.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 5.88 | 6.53 | 5.88 | 6.0 | 4382.00 |
03 Oct, 2023 | 6.26 | 6.38 | 6.0 | 6.15 | 1807.00 |
02 Oct, 2023 | 6.6 | 6.6 | 6.14 | 6.39 | 2329.00 |
29 Sep, 2023 | 6.52 | 6.6 | 6.3 | 6.45 | 1587.00 |
28 Sep, 2023 | 6.45 | 6.57 | 6.2 | 6.42 | 1000.00 |
27 Sep, 2023 | 6.15 | 6.38 | 6.15 | 6.36 | 5167.00 |
26 Sep, 2023 | 6.15 | 6.23 | 6.03 | 6.15 | 2286.00 |
25 Sep, 2023 | 6.3 | 6.3 | 6.0 | 6.08 | 3608.00 |
22 Sep, 2023 | 5.7 | 6.09 | 5.7 | 6.09 | 18.72 Thousand |
21 Sep, 2023 | 6.1 | 6.1 | 5.63 | 5.7 | 24.72 Thousand |
3130
BLUESTARCO
LU
7736
4142
2855