Biocardia Inc (BCDA)

USD 1.42

(5.19%)

Historical Prices

Date Open High Low Close Volume
16 May, 2001 0.58 0.58 0.58 0.58 -
15 May, 2001 0.58 0.6 0.58 0.6 -
14 May, 2001 0.5 0.6 0.5 0.5 1.00
11 May, 2001 0.51 0.54 0.51 0.53 -
10 May, 2001 0.46 0.46 0.46 0.46 -
09 May, 2001 0.52 0.52 0.45 0.5 5.00
08 May, 2001 0.64 0.64 0.51 0.51 -
07 May, 2001 0.61 0.61 0.6 0.6 -
04 May, 2001 0.61 0.62 0.61 0.62 -
03 May, 2001 0.71 0.72 0.65 0.65 1.00