Biocardia Inc (BCDA)

USD 1.42

(5.19%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2001 1.35 1.35 1.35 1.35 -
23 Aug, 2001 1.62 1.62 1.31 1.31 1.00
22 Aug, 2001 0.68 0.68 0.54 0.54 -
21 Aug, 2001 0.65 0.65 0.65 0.65 -
20 Aug, 2001 0.65 0.65 0.65 0.65 -
17 Aug, 2001 0.69 0.78 0.53 0.65 1.00
15 Aug, 2001 0.78 0.78 0.63 0.73 1.00
13 Aug, 2001 0.7 0.85 0.7 0.85 -
10 Aug, 2001 0.79 0.79 0.7 0.7 -
09 Aug, 2001 0.8 0.8 0.79 0.79 1.00