Biocardia Inc (BCDA)

USD 1.42

(5.19%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2002 1.35 1.35 1.35 1.35 -
31 Jan, 2002 1.4 1.4 1.4 1.4 1.00
30 Jan, 2002 1.7 1.71 1.32 1.33 2.00
29 Jan, 2002 2.0 2.0 1.76 1.76 2.00
28 Jan, 2002 2.01 2.01 2.01 2.01 -
25 Jan, 2002 2.0 2.05 2.0 2.05 2.00
24 Jan, 2002 2.0 2.0 2.0 2.0 2.00
23 Jan, 2002 2.0 2.0 2.0 2.0 -
22 Jan, 2002 2.03 2.03 2.0 2.0 -
18 Jan, 2002 2.04 2.15 2.04 2.04 -