Biocardia Inc (BCDA)

USD 1.42

(5.19%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2003 0.55 0.55 0.55 0.55 1.00
03 Jul, 2003 0.55 0.55 0.55 0.55 -
02 Jul, 2003 0.7 0.75 0.7 0.7 2.00
27 Jun, 2003 0.7 0.7 0.65 0.7 5.00
25 Jun, 2003 0.55 0.55 0.55 0.55 1.00
12 Jun, 2003 0.55 0.55 0.55 0.55 -
03 Jun, 2003 0.63 0.63 0.63 0.63 1.00
02 Jun, 2003 0.63 0.63 0.63 0.63 -
21 May, 2003 0.74 0.75 0.74 0.75 1.00
09 May, 2003 0.76 0.76 0.76 0.76 1.00