Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | 5.00 |
| 06 May, 2005 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 |
| 04 May, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Apr, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 |
| 27 Apr, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Apr, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Apr, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Apr, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Apr, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | 4.00 |
| 13 Apr, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | - |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP