Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.05 | 3.14 | 2.78 | 3.14 | 181.81 Thousand |
| 29 Apr, 2025 | 2.52 | 3.2 | 2.43 | 3.05 | 456.09 Thousand |
| 28 Apr, 2025 | 2.23 | 2.5 | 2.23 | 2.42 | 349.09 Thousand |
| 25 Apr, 2025 | 1.85 | 1.97 | 1.78 | 1.97 | 53.53 Thousand |
| 24 Apr, 2025 | 1.86 | 1.92 | 1.82 | 1.82 | 29.2 Thousand |
| 23 Apr, 2025 | 1.8 | 1.93 | 1.78 | 1.86 | 20.87 Thousand |
| 22 Apr, 2025 | 1.84 | 1.84 | 1.73 | 1.76 | 27.6 Thousand |
| 21 Apr, 2025 | 1.94 | 1.94 | 1.75 | 1.75 | 38.7 Thousand |
| 17 Apr, 2025 | 1.88 | 1.95 | 1.88 | 1.92 | 2768.00 |
| 16 Apr, 2025 | 2.07 | 2.07 | 1.9 | 1.91 | 14.69 Thousand |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP