Bioatla Inc (BCAB)

USD 0.83

(5.49%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 7.4 8.43 7.29 8.07 1.77 Million
04 Nov, 2022 8.07 8.96 6.66 7.55 10.43 Million
03 Nov, 2022 6.4 6.7 6.2 6.36 578.9 Thousand
02 Nov, 2022 7.2 7.22 6.4 6.45 535.4 Thousand
01 Nov, 2022 7.01 7.3 6.91 7.19 459.3 Thousand
31 Oct, 2022 6.92 7.02 6.6 6.89 292.3 Thousand
28 Oct, 2022 6.65 6.98 6.65 6.91 318 Thousand
27 Oct, 2022 6.81 6.91 6.57 6.61 481.4 Thousand
26 Oct, 2022 6.86 6.94 6.57 6.73 583 Thousand
25 Oct, 2022 6.61 6.95 6.61 6.87 249 Thousand