Bioatla Inc (BCAB)
USD 0.83
(5.49%)
USD 0.83
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.75 | 1.85 | 1.68 | 1.72 | 147 Thousand |
| 06 Oct, 2023 | 1.76 | 1.85 | 1.74 | 1.76 | 213.7 Thousand |
| 05 Oct, 2023 | 1.61 | 1.79 | 1.6 | 1.77 | 269.1 Thousand |
| 04 Oct, 2023 | 1.52 | 1.62 | 1.51 | 1.61 | 255.4 Thousand |
| 03 Oct, 2023 | 1.63 | 1.66 | 1.5 | 1.51 | 246.1 Thousand |
| 02 Oct, 2023 | 1.68 | 1.71 | 1.55 | 1.63 | 414.2 Thousand |
| 29 Sep, 2023 | 1.8 | 1.87 | 1.7 | 1.7 | 112.9 Thousand |
| 28 Sep, 2023 | 1.83 | 1.91 | 1.75 | 1.79 | 188.3 Thousand |
| 27 Sep, 2023 | 1.74 | 1.85 | 1.74 | 1.82 | 295 Thousand |
| 26 Sep, 2023 | 1.73 | 1.8 | 1.71 | 1.75 | 119.1 Thousand |
BCAL
BCAX
BCBP
BBLGW
BBNX
BBSI