Bioatla Inc (BCAB)
USD 0.83
(5.49%)
USD 0.83
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.68 | 1.68 | 1.57 | 1.59 | 562.25 Thousand |
| 02 Dec, 2024 | 1.67 | 1.74 | 1.63 | 1.67 | 428.34 Thousand |
| 29 Nov, 2024 | 1.65 | 1.74 | 1.65 | 1.68 | 270.43 Thousand |
| 27 Nov, 2024 | 1.6 | 1.67 | 1.57 | 1.64 | 302.47 Thousand |
| 26 Nov, 2024 | 1.65 | 1.65 | 1.55 | 1.57 | 637.01 Thousand |
| 25 Nov, 2024 | 1.6 | 1.69 | 1.56 | 1.66 | 741.56 Thousand |
| 22 Nov, 2024 | 1.37 | 1.9 | 1.37 | 1.57 | 1.56 Million |
| 21 Nov, 2024 | 1.45 | 1.5 | 1.33 | 1.39 | 1.97 Million |
| 20 Nov, 2024 | 1.51 | 1.54 | 1.43 | 1.48 | 639.02 Thousand |
| 19 Nov, 2024 | 1.49 | 1.58 | 1.49 | 1.5 | 860.5 Thousand |
BCAL
BCAX
BCBP
BBLGW
BBNX
BBSI