Bioatla Inc (BCAB)

USD 0.83

(5.49%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 31.6 32.05 31.12 31.23 144.4 Thousand
27 Sep, 2021 30.6 32.37 30.6 31.8 165.3 Thousand
24 Sep, 2021 30.84 31.28 30.21 30.51 152.6 Thousand
23 Sep, 2021 30.38 31.63 29.1 31.25 317.9 Thousand
22 Sep, 2021 31.1 31.1 29.54 30.39 222.9 Thousand
21 Sep, 2021 32.53 33.87 30.83 30.89 436 Thousand
20 Sep, 2021 34.29 34.29 32.12 32.26 560 Thousand
17 Sep, 2021 36.56 37.1 34.51 34.55 1.31 Million
16 Sep, 2021 37.02 38.31 36.62 36.67 442.7 Thousand
15 Sep, 2021 36.82 38.2 36.56 36.86 450 Thousand