Barrett Business Services, Inc. (BBSI)

USD 42.3

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 37.43 37.49 36.83 36.93 120.03 Thousand
18 Oct, 2024 37.95 37.98 37.49 37.53 69.93 Thousand
17 Oct, 2024 37.96 38.01 37.6 37.89 67.93 Thousand
16 Oct, 2024 37.61 38.07 37.5 38.01 103.82 Thousand
15 Oct, 2024 37.16 37.7 37.14 37.35 89.31 Thousand
14 Oct, 2024 37.05 37.4 37.04 37.15 55.42 Thousand
11 Oct, 2024 36.65 37.15 36.65 37.04 80.1 Thousand
10 Oct, 2024 36.61 36.61 36.16 36.54 62.3 Thousand
09 Oct, 2024 36.89 37.31 36.79 36.96 74.2 Thousand
08 Oct, 2024 36.77 36.89 36.61 36.86 45.63 Thousand