Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 85.75 87.58 85.75 86.13 229.54 Thousand
17 Mar, 2023 86.79 88.22 85.11 85.52 407.07 Thousand
16 Mar, 2023 84.2 88.24 83.8 86.83 419.32 Thousand
15 Mar, 2023 85.64 86.5 84.5 85.28 311.09 Thousand
14 Mar, 2023 87.97 89.88 86.72 87.27 375.88 Thousand
13 Mar, 2023 88.43 88.9 86.3 86.89 341.38 Thousand
10 Mar, 2023 90.91 91.83 89.35 89.58 406.02 Thousand
09 Mar, 2023 91.31 93.33 90.41 91.4 609.89 Thousand
08 Mar, 2023 93.21 93.8 89.96 91.15 469.2 Thousand
07 Mar, 2023 92.91 93.85 91.5 93.25 185.05 Thousand