Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 68.6 69.02 67.76 68.28 204.1 Thousand
17 Jan, 2018 66.49 68.81 65.62 68.79 124.94 Thousand
16 Jan, 2018 65.54 67.04 64.95 66.36 263.77 Thousand
12 Jan, 2018 64.41 65.86 64.26 65.55 142.67 Thousand
11 Jan, 2018 62.85 65.17 56.1 64.57 147.78 Thousand
10 Jan, 2018 62.88 63.77 62.3 62.74 85.42 Thousand
09 Jan, 2018 64.2 64.5 63.07 63.07 68.01 Thousand
08 Jan, 2018 64.08 64.82 63.01 64.21 69.98 Thousand
05 Jan, 2018 62.88 64.53 62.58 64.37 112.92 Thousand
04 Jan, 2018 63.18 64.27 62.45 63.18 100.11 Thousand