Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 85.42 87.97 85.1 86.3 322.82 Thousand
15 Mar, 2018 84.73 85.99 83.16 85.15 602.62 Thousand
14 Mar, 2018 87.29 87.29 84.13 84.66 254.79 Thousand
13 Mar, 2018 87.64 89.87 86.43 86.9 250.47 Thousand
12 Mar, 2018 88.07 89.52 86.22 87.07 373.71 Thousand
09 Mar, 2018 84.61 88.34 83.58 87.96 503.7 Thousand
08 Mar, 2018 81.56 83.62 81.56 83.52 260.81 Thousand
07 Mar, 2018 78.04 81.66 78.04 80.94 472.25 Thousand
06 Mar, 2018 76.35 80.84 76.0 80.44 355.85 Thousand
05 Mar, 2018 75.4 77.0 75.22 75.97 386.12 Thousand