Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 61.77 61.98 60.32 60.8 251.36 Thousand
17 Aug, 2020 61.66 62.44 61.21 62.06 217.39 Thousand
14 Aug, 2020 60.93 61.85 60.16 61.67 164.03 Thousand
13 Aug, 2020 60.95 61.9 60.61 61.26 311.89 Thousand
12 Aug, 2020 61.65 61.65 60.56 60.92 242.87 Thousand
11 Aug, 2020 59.62 61.86 59.62 61.2 251.78 Thousand
10 Aug, 2020 58.35 59.16 57.82 59.02 295.66 Thousand
07 Aug, 2020 57.86 58.89 57.45 57.97 314.99 Thousand
06 Aug, 2020 59.15 59.4 57.73 57.85 239.38 Thousand
05 Aug, 2020 56.62 59.38 56.06 58.5 324.46 Thousand