Barrett Business Services, Inc. (BBSI)

USD 42.3

(-2.44%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 35.5 35.58 34.99 35.18 164.01 Thousand
14 Aug, 2024 35.05 35.12 34.76 35.0 85.5 Thousand
13 Aug, 2024 35.0 35.13 34.64 35.13 80.43 Thousand
12 Aug, 2024 34.95 34.97 34.14 34.86 232.4 Thousand
09 Aug, 2024 35.13 35.13 34.75 34.95 179.01 Thousand
08 Aug, 2024 34.67 35.29 31.77 35.06 165.7 Thousand
07 Aug, 2024 35.02 35.29 34.49 34.55 232.4 Thousand
06 Aug, 2024 34.15 34.99 34.0 34.88 183.3 Thousand
05 Aug, 2024 34.77 34.77 33.64 34.17 203.2 Thousand
02 Aug, 2024 35.79 36.67 35.73 35.81 242.8 Thousand