Bone Biologics Corp (BBLG)
USD 1.76
(16.56%)
USD 1.76
(16.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 1.25 | 1.35 | 1.24 | 1.26 | 7.00 |
| 11 Jul, 2022 | 1.29 | 1.46 | 1.18 | 1.27 | 27.00 |
| 08 Jul, 2022 | 1.28 | 1.41 | 1.23 | 1.29 | 55.00 |
| 07 Jul, 2022 | 1.21 | 1.3 | 1.21 | 1.26 | 5.00 |
| 06 Jul, 2022 | 1.24 | 1.31 | 1.2 | 1.22 | 7.00 |
| 05 Jul, 2022 | 1.2 | 1.26 | 1.2 | 1.2 | 1.00 |
| 01 Jul, 2022 | 1.2 | 1.29 | 1.2 | 1.28 | 1.00 |
| 30 Jun, 2022 | 1.36 | 1.4 | 1.18 | 1.4 | 9.00 |
| 29 Jun, 2022 | 1.56 | 1.57 | 1.41 | 1.44 | 2.00 |
| 28 Jun, 2022 | 1.51 | 1.58 | 1.44 | 1.58 | 6.00 |
BBLGW
BBNX
BBSI
BBCP
BBGI
BBIO