Bone Biologics Corp (BBLG)
USD 1.76
(16.56%)
USD 1.76
(16.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 1.03 | 1.07 | 1.02 | 1.02 | 6.00 |
| 04 Oct, 2022 | 1.02 | 1.08 | 0.98 | 1.02 | 17.00 |
| 03 Oct, 2022 | 1.01 | 1.1 | 1.01 | 1.09 | 3.00 |
| 30 Sep, 2022 | 1.04 | 1.14 | 1.02 | 1.05 | 9.00 |
| 29 Sep, 2022 | 1.13 | 1.16 | 1.05 | 1.08 | 10.00 |
| 28 Sep, 2022 | 1.11 | 1.18 | 1.11 | 1.17 | 7.00 |
| 27 Sep, 2022 | 1.12 | 1.2 | 1.1 | 1.15 | 8.00 |
| 26 Sep, 2022 | 1.12 | 1.24 | 1.08 | 1.12 | 17.00 |
| 23 Sep, 2022 | 1.1 | 1.25 | 1.1 | 1.15 | 15.00 |
| 22 Sep, 2022 | 1.15 | 1.2 | 1.09 | 1.17 | 25.00 |
BBLGW
BBNX
BBSI
BBCP
BBGI
BBIO