Bone Biologics Corp (BBLG)
USD 1.76
(16.56%)
USD 1.76
(16.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 1.41 | 1.47 | 1.36 | 1.44 | 1206.00 |
| 07 Aug, 2023 | 1.36 | 1.42 | 1.36 | 1.42 | 1331.00 |
| 04 Aug, 2023 | 1.36 | 1.38 | 1.34 | 1.38 | 933.00 |
| 03 Aug, 2023 | 1.39 | 1.4 | 1.32 | 1.4 | 2610.00 |
| 02 Aug, 2023 | 1.26 | 1.37 | 1.25 | 1.33 | 5210.00 |
| 01 Aug, 2023 | 1.26 | 1.29 | 1.24 | 1.28 | 873.00 |
| 31 Jul, 2023 | 1.34 | 1.34 | 1.23 | 1.28 | 2481.00 |
| 28 Jul, 2023 | 1.25 | 1.32 | 1.25 | 1.32 | 725.00 |
| 27 Jul, 2023 | 1.35 | 1.4 | 1.25 | 1.25 | 1888.00 |
| 26 Jul, 2023 | 1.38 | 1.43 | 1.31 | 1.37 | 1900.00 |
BBLGW
BBNX
BBSI
BBCP
BBGI
BBIO