Bone Biologics Corporation (BBLG)
USD 0.72
(3.21%)
USD 0.72
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.36 | 3.76 | 3.36 | 3.46 | 21.03 Thousand |
| 11 Dec, 2023 | 3.28 | 3.57 | 3.28 | 3.5 | 14.83 Thousand |
| 08 Dec, 2023 | 3.42 | 3.58 | 3.2 | 3.37 | 21.79 Thousand |
| 07 Dec, 2023 | 3.55 | 3.63 | 3.51 | 3.52 | 7125.00 |
| 06 Dec, 2023 | 3.61 | 3.83 | 3.46 | 3.66 | 26.78 Thousand |
| 05 Dec, 2023 | 3.6 | 3.8 | 3.48 | 3.58 | 18.06 Thousand |
| 04 Dec, 2023 | 3.49 | 3.82 | 3.45 | 3.61 | 64.27 Thousand |
| 01 Dec, 2023 | 3.28 | 3.56 | 3.17 | 3.49 | 29.59 Thousand |
| 30 Nov, 2023 | 3.28 | 3.41 | 3.2 | 3.27 | 40.46 Thousand |
| 29 Nov, 2023 | 3.38 | 3.44 | 3.2 | 3.3 | 21.93 Thousand |
SYS1
GTBP
GOD
9761
4235
3494