Bone Biologics Corp (BBLG)
USD 1.76
(16.56%)
USD 1.76
(16.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.8 | 1.82 | 1.78 | 1.8 | 3517.00 |
| 08 May, 2024 | 1.71 | 1.83 | 1.65 | 1.81 | 1467.00 |
| 07 May, 2024 | 1.83 | 1.83 | 1.7 | 1.76 | 5600.00 |
| 06 May, 2024 | 1.8 | 1.9 | 1.76 | 1.83 | 3333.00 |
| 03 May, 2024 | 1.9 | 1.94 | 1.8 | 1.85 | 4200.00 |
| 02 May, 2024 | 1.66 | 2.02 | 1.66 | 1.85 | 21.36 Thousand |
| 01 May, 2024 | 1.58 | 1.69 | 1.55 | 1.68 | 3200.00 |
| 30 Apr, 2024 | 1.63 | 1.63 | 1.55 | 1.56 | 667.00 |
| 29 Apr, 2024 | 1.55 | 1.64 | 1.55 | 1.57 | 3300.00 |
| 26 Apr, 2024 | 1.53 | 1.61 | 1.51 | 1.53 | 4750.00 |
BBLGW
BBNX
BBSI
BBCP
BBGI
BBIO