Bone Biologics Corp (BBLG)
USD 1.76
(16.56%)
USD 1.76
(16.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.05 | 1.08 | 1.03 | 1.07 | 20.28 Thousand |
| 11 Feb, 2025 | 1.04 | 1.08 | 1.0 | 1.04 | 14.21 Thousand |
| 10 Feb, 2025 | 1.1 | 1.12 | 0.99 | 1.03 | 41.2 Thousand |
| 07 Feb, 2025 | 1.15 | 1.17 | 1.11 | 1.13 | 17.6 Thousand |
| 06 Feb, 2025 | 1.15 | 1.22 | 1.11 | 1.16 | 29.33 Thousand |
| 05 Feb, 2025 | 1.19 | 1.19 | 1.13 | 1.17 | 13.65 Thousand |
| 04 Feb, 2025 | 1.26 | 1.26 | 1.12 | 1.2 | 34.25 Thousand |
| 03 Feb, 2025 | 1.07 | 1.29 | 1.03 | 1.27 | 124.51 Thousand |
| 31 Jan, 2025 | 1.15 | 1.16 | 1.08 | 1.11 | 34.43 Thousand |
| 30 Jan, 2025 | 1.01 | 1.15 | 0.97 | 1.12 | 108.51 Thousand |
BBLGW
BBNX
BBSI
BBCP
BBGI
BBIO