Bone Biologics Corporation (BBLG)
USD 0.72
(3.21%)
USD 0.72
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 11.34 | 14.76 | 10.98 | 12.9 | 378.24 Thousand |
| 19 Sep, 2024 | 12.96 | 14.46 | 9.9 | 10.92 | 305.5 Thousand |
| 18 Sep, 2024 | 10.5 | 14.04 | 10.38 | 12.48 | 1.57 Million |
| 17 Sep, 2024 | 10.08 | 10.74 | 9.06 | 10.38 | 686.1 Thousand |
| 16 Sep, 2024 | 7.56 | 11.88 | 6.78 | 11.34 | 26.86 Million |
| 13 Sep, 2024 | 7.5 | 7.56 | 4.8 | 4.8 | 110.21 Thousand |
| 12 Sep, 2024 | 6.9 | 7.44 | 6.9 | 7.14 | 9301.00 |
| 11 Sep, 2024 | 6.6 | 7.2 | 6.42 | 6.84 | 5803.00 |
| 10 Sep, 2024 | 6.54 | 6.9 | 6.36 | 6.6 | 8400.00 |
| 09 Sep, 2024 | 7.2 | 7.32 | 6.36 | 6.84 | 10.11 Thousand |
SYS1
GTBP
GOD
9761
4235
3494