Bone Biologics Corporation (BBLG)

USD 0.72

(3.21%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 10.5 14.04 10.38 12.48 1.57 Million
17 Sep, 2024 10.08 10.74 9.06 10.38 686.1 Thousand
16 Sep, 2024 7.56 11.88 6.78 11.34 26.86 Million
13 Sep, 2024 7.5 7.56 4.8 4.8 110.21 Thousand
12 Sep, 2024 6.9 7.44 6.9 7.14 9301.00
11 Sep, 2024 6.6 7.2 6.42 6.84 5803.00
10 Sep, 2024 6.54 6.9 6.36 6.6 8400.00
09 Sep, 2024 7.2 7.32 6.36 6.84 10.11 Thousand
06 Sep, 2024 7.44 7.68 6.78 7.14 9083.00
05 Sep, 2024 7.2 7.44 6.96 7.44 5533.00