BridgeBio Pharma Inc (BBIO)

USD 74.15

(3.07%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 27.3 27.81 27.14 27.61 2.51 Million
28 May, 2024 28.3 28.48 27.3 27.82 1.99 Million
24 May, 2024 27.95 28.28 27.5 27.94 980.4 Thousand
23 May, 2024 29.41 29.51 27.49 27.76 1.85 Million
22 May, 2024 29.2 29.5 28.8 29.27 992.6 Thousand
21 May, 2024 29.27 29.88 28.79 29.28 2.41 Million
20 May, 2024 30.05 30.33 29.47 29.52 1.51 Million
17 May, 2024 30.77 30.77 29.59 30.09 2.24 Million
16 May, 2024 30.27 31.16 29.95 31.04 2.15 Million
15 May, 2024 29.87 30.48 29.54 29.97 1.44 Million