BridgeBio Pharma, Inc. (BBIO)

USD 38.57

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 31.9 33.0 31.32 32.41 1.91 Million
05 Dec, 2023 31.7 32.2 30.84 31.6 984.36 Thousand
04 Dec, 2023 30.71 32.42 30.37 31.94 1.72 Million
01 Dec, 2023 28.5 30.98 27.74 30.94 1.43 Million
30 Nov, 2023 28.79 29.68 28.31 28.71 1.32 Million
29 Nov, 2023 28.94 29.7 28.37 28.47 1.52 Million
28 Nov, 2023 29.63 30.01 28.39 28.84 1.27 Million
27 Nov, 2023 29.52 30.16 28.76 29.79 1.4 Million
24 Nov, 2023 29.19 29.95 29.19 29.58 398.8 Thousand
22 Nov, 2023 28.86 29.5 28.2 29.5 989.49 Thousand