BridgeBio Pharma, Inc. (BBIO)

USD 38.57

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 26.68 26.7 25.7 25.77 1.89 Million
12 Apr, 2024 27.92 28.13 26.37 26.83 1.88 Million
11 Apr, 2024 27.7 28.76 26.86 28.36 1.6 Million
10 Apr, 2024 27.29 27.51 26.73 27.33 1.62 Million
09 Apr, 2024 28.27 28.65 27.91 28.43 990.44 Thousand
08 Apr, 2024 28.39 28.73 27.86 28.27 1.03 Million
05 Apr, 2024 27.9 28.77 27.73 28.1 1.21 Million
04 Apr, 2024 29.47 29.65 28.11 28.15 1.41 Million
03 Apr, 2024 29.01 29.33 28.28 29.23 1.6 Million
02 Apr, 2024 29.88 29.88 28.59 28.8 1.84 Million