BridgeBio Pharma, Inc. (BBIO)

USD 38.57

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 29.28 29.62 28.21 28.5 1.87 Million
10 May, 2024 28.92 29.16 27.9 29.1 1.66 Million
09 May, 2024 27.67 28.76 27.38 28.73 969.18 Thousand
08 May, 2024 27.39 27.91 27.2 27.7 732.57 Thousand
07 May, 2024 27.77 28.09 27.16 27.79 941.79 Thousand
06 May, 2024 28.13 28.28 27.55 28.09 839.49 Thousand
03 May, 2024 28.45 28.78 27.17 27.83 1.67 Million
02 May, 2024 27.6 27.87 26.59 27.74 1.2 Million
01 May, 2024 25.85 28.2 25.83 27.03 2.28 Million
30 Apr, 2024 25.22 26.05 24.95 25.62 1.58 Million