BridgeBio Pharma Inc (BBIO)

USD 74.15

(3.07%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 61.37 62.7 59.83 61.33 2.19 Million
17 Jun, 2021 62.61 64.03 61.0 62.63 2.22 Million
16 Jun, 2021 61.92 64.61 61.88 63.18 1.67 Million
15 Jun, 2021 63.6 63.68 61.3 62.47 826.5 Thousand
14 Jun, 2021 64.06 64.18 61.73 63.74 1.1 Million
11 Jun, 2021 61.6 64.14 61.35 63.93 556 Thousand
10 Jun, 2021 61.6 63.26 60.84 62.3 1.08 Million
09 Jun, 2021 62.68 63.19 60.64 61.35 703.2 Thousand
08 Jun, 2021 62.0 63.32 60.64 62.33 896.8 Thousand
07 Jun, 2021 58.25 63.19 57.68 61.95 1.84 Million