BridgeBio Pharma Inc (BBIO)

USD 74.15

(3.07%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 57.94 59.22 57.38 57.41 710.7 Thousand
16 Jul, 2021 60.02 61.27 58.91 59.18 1.2 Million
15 Jul, 2021 58.53 59.97 57.52 59.34 1.93 Million
14 Jul, 2021 62.87 63.22 58.58 58.73 1.22 Million
13 Jul, 2021 62.83 64.21 62.28 62.73 357.4 Thousand
12 Jul, 2021 63.62 65.09 63.61 63.78 370.9 Thousand
09 Jul, 2021 64.3 64.71 63.67 64.17 627.2 Thousand
08 Jul, 2021 63.0 64.37 62.7 63.95 494.3 Thousand
07 Jul, 2021 64.03 65.33 63.49 64.11 1.02 Million
06 Jul, 2021 64.11 64.4 62.89 64.24 451.5 Thousand