Bayview Acquisition Corp Class A Ordinary Shares (BAYA)
USD 10.68
(-0.19%)
USD 10.68
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 361.00 |
| 11 Jan, 2024 | 10.08 | 10.08 | 10.07 | 10.07 | 5113.00 |
| 10 Jan, 2024 | 10.08 | 10.08 | 10.07 | 10.07 | 396.00 |
| 09 Jan, 2024 | 10.06 | 10.08 | 10.06 | 10.08 | 165.69 Thousand |
| 08 Jan, 2024 | 10.07 | 10.07 | 10.06 | 10.06 | 50.48 Thousand |
| 05 Jan, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.14 Thousand |
| 04 Jan, 2024 | 10.04 | 10.06 | 10.04 | 10.06 | 122.29 Thousand |
| 03 Jan, 2024 | 10.02 | 10.05 | 10.02 | 10.05 | 67.79 Thousand |
| 02 Jan, 2024 | 10.03 | 10.03 | 10.01 | 10.02 | 6795.00 |
| 29 Dec, 2023 | 10.01 | 10.02 | 10.01 | 10.01 | 175.03 Thousand |
BBB
HEAT
002046
SLC
CKS
688696