Bayview Acquisition Corp Class A Ordinary Shares (BAYA)

USD 10.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 10.27 10.27 10.27 10.27 2495.00
15 Jul, 2024 10.27 10.27 10.26 10.26 37.00
12 Jul, 2024 10.27 10.28 10.26 10.28 1118.00
11 Jul, 2024 10.26 10.26 10.26 10.26 64.83 Thousand
10 Jul, 2024 10.25 10.25 10.25 10.25 24.53 Thousand
09 Jul, 2024 10.25 10.25 10.25 10.25 196.21 Thousand
08 Jul, 2024 10.25 10.25 10.25 10.25 538.98 Thousand
02 Jul, 2024 10.24 10.24 10.24 10.24 -
01 Jul, 2024 10.24 10.24 10.24 10.24 -
28 Jun, 2024 10.24 10.24 10.24 10.24 126.00