Atlanta Braves Holdings, Inc. Series C Common Stock (BATRK)
USD 38.57
(-0.85%)
USD 38.57
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 25.73 | 26.0 | 24.83 | 25.43 | 56 Thousand |
| 02 Feb, 2022 | 26.04 | 26.75 | 25.89 | 25.94 | 73.6 Thousand |
| 01 Feb, 2022 | 26.98 | 26.98 | 25.86 | 26.18 | 162 Thousand |
| 31 Jan, 2022 | 26.11 | 27.17 | 25.99 | 27.0 | 105.7 Thousand |
| 28 Jan, 2022 | 25.67 | 26.36 | 25.44 | 26.32 | 59.9 Thousand |
| 27 Jan, 2022 | 25.72 | 26.08 | 25.61 | 25.67 | 60.1 Thousand |
| 26 Jan, 2022 | 26.05 | 26.6 | 25.39 | 25.71 | 116.6 Thousand |
| 25 Jan, 2022 | 26.25 | 26.52 | 25.3 | 25.87 | 92.7 Thousand |
| 24 Jan, 2022 | 25.41 | 26.49 | 25.25 | 26.43 | 158.5 Thousand |
| 21 Jan, 2022 | 25.33 | 26.15 | 25.24 | 25.57 | 128 Thousand |
BAYA
BAYAR
BAYAU
BAOS
BASE
BATRA