Atlanta Braves Holdings, Inc. Series C Common Stock (BATRK)

USD 38.57

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 23.84 24.26 23.58 23.72 117.7 Thousand
28 Jun, 2022 23.81 24.32 23.74 23.74 69.8 Thousand
27 Jun, 2022 24.18 24.22 23.7 23.81 92.3 Thousand
24 Jun, 2022 23.99 24.42 23.87 23.99 291 Thousand
23 Jun, 2022 23.83 23.99 23.69 23.91 77.3 Thousand
22 Jun, 2022 24.08 24.21 23.69 23.92 89.2 Thousand
21 Jun, 2022 24.08 24.3 23.83 23.88 77.2 Thousand
17 Jun, 2022 24.25 24.5 24.0 24.14 172.3 Thousand
16 Jun, 2022 24.59 24.59 23.73 24.13 135.8 Thousand
15 Jun, 2022 24.09 25.07 24.09 24.81 104 Thousand