Atlanta Braves Holdings, Inc. Series C Common Stock (BATRK)

USD 38.57

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 37.71 38.27 37.69 38.21 245.5 Thousand
14 Mar, 2024 38.06 38.08 37.5 38.02 162.7 Thousand
13 Mar, 2024 38.4 38.55 38.0 38.16 103.7 Thousand
12 Mar, 2024 38.46 38.78 38.13 38.32 139 Thousand
11 Mar, 2024 38.39 38.7 38.13 38.58 106.1 Thousand
08 Mar, 2024 39.05 39.18 38.27 38.46 155.9 Thousand
07 Mar, 2024 38.33 38.87 38.28 38.77 149 Thousand
06 Mar, 2024 38.8 38.8 37.6 38.05 130 Thousand
05 Mar, 2024 38.75 38.9 38.43 38.5 179.1 Thousand
04 Mar, 2024 38.8 39.23 38.54 38.83 149.9 Thousand