USD 40.28
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 38.98 | 39.15 | 38.52 | 39.09 | 134.82 Thousand |
20 Dec, 2023 | 39.41 | 40.05 | 38.7 | 38.73 | 325.89 Thousand |
19 Dec, 2023 | 38.67 | 39.36 | 38.51 | 39.23 | 354.75 Thousand |
18 Dec, 2023 | 38.16 | 38.74 | 38.0 | 38.61 | 230.84 Thousand |
15 Dec, 2023 | 38.51 | 38.51 | 37.87 | 38.13 | 505.72 Thousand |
14 Dec, 2023 | 38.96 | 39.28 | 37.89 | 38.38 | 363.48 Thousand |
13 Dec, 2023 | 37.76 | 38.54 | 37.37 | 38.49 | 289.15 Thousand |
12 Dec, 2023 | 37.59 | 38.0 | 37.43 | 37.49 | 310.74 Thousand |
11 Dec, 2023 | 37.18 | 37.81 | 36.98 | 37.45 | 233.43 Thousand |
08 Dec, 2023 | 36.25 | 37.29 | 36.25 | 37.16 | 168.41 Thousand |
KOF
INDGELA
2722
9523
002333
4681