Atlanta Braves Holdings, Inc. Series C Common Stock (BATRK)

USD 38.57

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 17.1 17.15 16.78 16.8 109.2 Thousand
08 Sep, 2016 17.2 17.31 17.01 17.17 111.2 Thousand
07 Sep, 2016 17.27 17.32 17.0 17.18 207.6 Thousand
06 Sep, 2016 16.97 17.41 16.8 17.32 319.9 Thousand
02 Sep, 2016 16.76 16.95 16.68 16.94 202.7 Thousand
01 Sep, 2016 16.48 16.73 16.24 16.72 211.3 Thousand
31 Aug, 2016 16.74 16.82 16.41 16.46 705.3 Thousand
30 Aug, 2016 16.6 16.8 16.5 16.67 71.6 Thousand
29 Aug, 2016 16.73 16.75 16.45 16.57 234 Thousand
26 Aug, 2016 16.66 16.82 16.46 16.63 110.3 Thousand