Atlanta Braves Holdings, Inc. Series C Common Stock (BATRK)
USD 38.57
(-0.85%)
USD 38.57
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2017 | 24.97 | 25.3 | 24.8 | 25.24 | 64.2 Thousand |
| 25 Jul, 2017 | 25.06 | 25.3 | 24.8 | 24.92 | 139.7 Thousand |
| 24 Jul, 2017 | 25.24 | 25.27 | 24.67 | 24.98 | 298.3 Thousand |
| 21 Jul, 2017 | 25.97 | 25.97 | 24.75 | 25.23 | 154.7 Thousand |
| 20 Jul, 2017 | 24.22 | 25.53 | 23.9 | 25.18 | 443.9 Thousand |
| 19 Jul, 2017 | 23.94 | 24.38 | 23.75 | 24.24 | 1.14 Million |
| 18 Jul, 2017 | 23.59 | 24.04 | 23.38 | 23.92 | 138.2 Thousand |
| 17 Jul, 2017 | 23.94 | 24.06 | 23.53 | 23.6 | 108.3 Thousand |
| 14 Jul, 2017 | 23.44 | 24.02 | 23.4 | 23.88 | 108.6 Thousand |
| 13 Jul, 2017 | 23.2 | 23.58 | 23.02 | 23.58 | 90 Thousand |
BAYA
BAYAR
BAYAU
BAOS
BASE
BATRA