Atlanta Braves Holdings, Inc. Series C Common Stock (BATRK)

USD 38.57

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 24.75 24.9 24.47 24.76 91.7 Thousand
18 Oct, 2017 24.85 25.02 24.53 24.86 59.1 Thousand
17 Oct, 2017 24.72 25.99 24.49 24.68 137.8 Thousand
16 Oct, 2017 25.0 25.14 24.73 24.74 60.3 Thousand
13 Oct, 2017 24.81 25.12 24.39 25.01 131.2 Thousand
12 Oct, 2017 24.97 25.09 24.6 24.61 115 Thousand
11 Oct, 2017 25.15 25.61 24.89 25.04 214.2 Thousand
10 Oct, 2017 25.45 25.7 25.05 25.2 276.1 Thousand
09 Oct, 2017 25.6 25.72 25.12 25.37 68.6 Thousand
06 Oct, 2017 25.49 25.67 25.31 25.51 61.8 Thousand