Atlanta Braves Holdings, Inc. Series C Common Stock (BATRK)

USD 38.57

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 22.83 23.06 22.66 23.06 87.7 Thousand
16 Jan, 2018 23.31 23.6 22.74 22.8 128.2 Thousand
12 Jan, 2018 22.89 23.34 22.63 23.31 94 Thousand
11 Jan, 2018 21.97 23.03 21.96 22.89 188.7 Thousand
10 Jan, 2018 21.85 22.22 21.61 21.9 161.1 Thousand
09 Jan, 2018 22.16 22.27 21.81 21.81 122.4 Thousand
08 Jan, 2018 22.46 22.46 22.08 22.16 71.2 Thousand
05 Jan, 2018 22.35 22.52 22.27 22.42 78.7 Thousand
04 Jan, 2018 22.58 22.8 21.98 22.28 143.7 Thousand
03 Jan, 2018 22.27 22.77 22.07 22.56 94.8 Thousand