Atlanta Braves Holdings, Inc. Series C Common Stock (BATRK)

USD 38.57

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 23.67 23.92 23.56 23.84 140.4 Thousand
10 May, 2018 23.45 23.75 23.33 23.61 167.9 Thousand
09 May, 2018 24.5 24.69 22.93 23.52 313.5 Thousand
08 May, 2018 23.42 23.69 23.35 23.4 249.6 Thousand
07 May, 2018 22.92 23.52 22.72 23.47 376.3 Thousand
04 May, 2018 22.85 23.33 22.5 22.79 354.8 Thousand
03 May, 2018 22.82 23.16 22.54 22.77 627 Thousand
02 May, 2018 22.0 23.03 22.0 22.82 209.6 Thousand
01 May, 2018 21.95 22.07 21.85 22.03 123.7 Thousand
30 Apr, 2018 22.05 22.13 21.92 22.04 73.7 Thousand