Atlanta Braves Holdings, Inc. Series C Common Stock (BATRK)

USD 38.57

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 46.19 46.62 45.94 46.56 268.6 Thousand
25 Jun, 2025 46.89 46.89 45.78 46.05 288 Thousand
24 Jun, 2025 46.58 46.81 45.74 46.8 529.5 Thousand
23 Jun, 2025 46.16 46.85 45.58 46.5 611.2 Thousand
20 Jun, 2025 43.95 46.93 43.93 45.99 1.28 Million
18 Jun, 2025 42.85 44.11 42.83 43.68 403.2 Thousand
17 Jun, 2025 42.74 43.04 42.6 42.84 257.6 Thousand
16 Jun, 2025 42.71 43.06 42.6 42.99 237.4 Thousand
13 Jun, 2025 42.77 42.94 42.4 42.51 244.6 Thousand
12 Jun, 2025 43.47 43.63 43.1 43.16 237.1 Thousand